시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	154,200	1,500	+ 0.98%	1,648	251
11:26	154,000	1,300	+ 0.85%	1,644	251
11:25	154,100	1,400	+ 0.92%	1,643	251
11:22	154,100	1,400	+ 0.92%	1,641	250
11:18	154,200	1,500	+ 0.98%	1,634	249
11:16	154,000	1,300	+ 0.85%	1,624	248
11:14	154,000	1,300	+ 0.85%	1,623	247
11:11	154,000	1,300	+ 0.85%	1,622	247
11:10	153,900	1,200	+ 0.79%	1,621	247
11:09	154,000	1,300	+ 0.85%	1,619	247