시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	154,100	1,400	+ 0.92%	1,719	262
11:49	154,200	1,500	+ 0.98%	1,709	261
11:46	154,300	1,600	+ 1.05%	1,706	260
11:44	154,300	1,600	+ 1.05%	1,700	259
11:43	154,200	1,500	+ 0.98%	1,693	258
11:40	154,300	1,600	+ 1.05%	1,686	257
11:33	154,200	1,500	+ 0.98%	1,682	257
11:32	154,400	1,700	+ 1.11%	1,676	256
11:30	154,200	1,500	+ 0.98%	1,650	252
11:29	154,100	1,400	+ 0.92%	1,649	251