시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	154,100	1,400	+ 0.92%	1,761	269
12:04	154,100	1,400	+ 0.92%	1,760	269
12:03	154,200	1,500	+ 0.98%	1,757	268
12:00	154,200	1,500	+ 0.98%	1,754	268
11:59	154,300	1,600	+ 1.05%	1,747	267
11:57	154,200	1,500	+ 0.98%	1,737	265
11:56	154,200	1,500	+ 0.98%	1,731	264
11:53	154,200	1,500	+ 0.98%	1,730	264
11:52	154,100	1,400	+ 0.92%	1,728	264
11:51	154,100	1,400	+ 0.92%	1,726	263