시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	153,200	500	+ 0.33%	1,812	277
12:20	153,200	500	+ 0.33%	1,811	276
12:18	153,300	600	+ 0.39%	1,803	275
12:16	153,300	600	+ 0.39%	1,802	275
12:13	153,300	600	+ 0.39%	1,800	275
12:11	153,000	300	+ 0.20%	1,797	274
12:10	153,000	300	+ 0.20%	1,794	274
12:09	153,700	1,000	+ 0.66%	1,792	274
12:08	154,100	1,400	+ 0.92%	1,790	273
12:07	154,100	1,400	+ 0.92%	1,787	273