시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	154,000	1,300	+ 0.85%	3,243	496
15:18	153,800	1,100	+ 0.72%	3,177	486
15:17	153,800	1,100	+ 0.72%	3,176	486
15:16	153,900	1,200	+ 0.79%	3,171	485
15:15	153,900	1,200	+ 0.79%	3,161	484
15:11	154,000	1,300	+ 0.85%	3,158	483
15:10	153,800	1,100	+ 0.72%	3,155	483
15:09	153,500	800	+ 0.52%	3,146	481
15:07	154,400	1,700	+ 1.11%	3,124	478
15:06	154,300	1,600	+ 1.05%	3,119	477