시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,425	20	+ 0.83%	2,234	5
11:58	2,425	20	+ 0.83%	2,134	5
11:57	2,425	20	+ 0.83%	2,120	5
11:56	2,415	10	+ 0.42%	1,990	5
11:40	2,420	15	+ 0.62%	1,672	4
11:34	2,405	0	0.00%	1,662	4
11:00	2,405	0	0.00%	1,562	4
10:50	2,405	0	0.00%	1,495	4
10:33	2,425	20	+ 0.83%	810	2
10:32	2,425	20	+ 0.83%	807	2