시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	45	+ 1.87%	2,793	7
14:54	2,445	40	+ 1.66%	2,691	6
14:08	2,455	50	+ 2.08%	2,605	6
14:04	2,455	50	+ 2.08%	2,604	6
13:54	2,450	45	+ 1.87%	2,504	6
13:31	2,450	45	+ 1.87%	2,438	6
13:24	2,435	30	+ 1.25%	2,437	6
12:31	2,435	30	+ 1.25%	2,295	6
12:04	2,435	30	+ 1.25%	2,255	5
12:01	2,435	30	+ 1.25%	2,235	5