시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,240	20	- 0.38%	5,602	29
11:26	5,240	20	- 0.38%	5,599	29
11:25	5,230	30	- 0.57%	5,598	29
11:18	5,240	20	- 0.38%	5,573	29
11:16	5,240	20	- 0.38%	5,523	29
11:11	5,240	20	- 0.38%	5,510	29
11:10	5,210	50	- 0.95%	5,508	29
11:07	5,220	40	- 0.76%	5,108	27
11:04	5,250	10	- 0.19%	5,096	27
11:02	5,230	30	- 0.57%	5,014	26