시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,270	10	+ 0.19%	6,665	35
12:05	5,270	10	+ 0.19%	6,635	35
12:01	5,260	0	0.00%	6,442	34
11:58	5,260	0	0.00%	5,736	30
11:55	5,260	0	0.00%	5,730	30
11:47	5,260	0	0.00%	5,644	29
11:44	5,250	10	- 0.19%	5,641	29
11:40	5,240	20	- 0.38%	5,640	29
11:39	5,240	20	- 0.38%	5,604	29
11:37	5,230	30	- 0.57%	5,603	29