시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,250	10	- 0.19%	7,963	42
13:06	5,250	10	- 0.19%	7,960	42
13:05	5,270	10	+ 0.19%	7,799	41
13:00	5,270	10	+ 0.19%	7,735	40
12:57	5,260	0	0.00%	7,674	40
12:35	5,260	0	0.00%	7,324	38
12:34	5,230	30	- 0.57%	7,323	38
12:32	5,260	0	0.00%	7,318	38
12:31	5,230	30	- 0.57%	7,317	38
12:30	5,230	30	- 0.57%	6,751	35