시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,270	10	+ 0.19%	9,510	50
13:28	5,230	30	- 0.57%	9,509	50
13:25	5,270	10	+ 0.19%	9,356	49
13:24	5,230	30	- 0.57%	9,355	49
13:22	5,240	20	- 0.38%	9,214	48
13:21	5,240	20	- 0.38%	8,965	47
13:19	5,240	20	- 0.38%	8,386	44
13:16	5,240	20	- 0.38%	8,205	43
13:15	5,270	10	+ 0.19%	8,085	42
13:13	5,250	10	- 0.19%	8,084	42