시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,270	10	+ 0.19%	12,015	63
13:51	5,240	20	- 0.38%	12,014	63
13:50	5,270	10	+ 0.19%	11,793	62
13:46	5,240	20	- 0.38%	11,792	62
13:45	5,230	30	- 0.57%	11,639	61
13:42	5,240	20	- 0.38%	10,048	53
13:39	5,270	10	+ 0.19%	9,909	52
13:37	5,240	20	- 0.38%	9,852	52
13:36	5,240	20	- 0.38%	9,697	51
13:32	5,230	30	- 0.57%	9,677	51