시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,270	10	+ 0.19%	13,015	68
14:14	5,250	10	- 0.19%	13,014	68
14:12	5,270	10	+ 0.19%	12,994	68
14:11	5,250	10	- 0.19%	12,993	68
14:05	5,250	10	- 0.19%	12,884	67
14:03	5,260	0	0.00%	12,767	67
14:00	5,250	10	- 0.19%	12,733	67
13:59	5,270	10	+ 0.19%	12,722	67
13:58	5,240	20	- 0.38%	12,721	67
13:57	5,250	10	- 0.19%	12,025	63