시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,280	20	+ 0.38%	15,706	82
14:36	5,270	10	+ 0.19%	15,605	82
14:31	5,280	20	+ 0.38%	15,446	81
14:30	5,270	10	+ 0.19%	15,395	81
14:28	5,280	20	+ 0.38%	15,345	80
14:24	5,290	30	+ 0.57%	14,954	78
14:22	5,280	20	+ 0.38%	14,953	78
14:19	5,290	30	+ 0.57%	14,893	78
14:18	5,280	20	+ 0.38%	14,661	77
14:16	5,270	10	+ 0.19%	13,941	73