시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,250	10	- 0.19%	17,830	93
14:59	5,250	10	- 0.19%	17,728	93
14:55	5,280	20	+ 0.38%	17,718	93
14:52	5,280	20	+ 0.38%	17,519	92
14:51	5,270	10	+ 0.19%	17,518	92
14:50	5,280	20	+ 0.38%	17,207	90
14:49	5,240	20	- 0.38%	17,206	90
14:45	5,280	20	+ 0.38%	16,500	86
14:41	5,280	20	+ 0.38%	15,860	83
14:39	5,270	10	+ 0.19%	15,858	83