시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,240	20	- 0.38%	312	2
09:17	5,220	40	- 0.76%	311	2
09:16	5,220	40	- 0.76%	203	1
09:14	5,250	10	- 0.19%	160	1
09:13	5,230	30	- 0.57%	159	1
09:09	5,250	10	- 0.19%	118	1
09:08	5,240	20	- 0.38%	117	1
09:02	5,270	10	+ 0.19%	114	1
09:01	5,230	30	- 0.57%	113	1
09:00	5,260	0	0.00%	6	0