시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,260	0	0.00%	1,095	6
09:37	5,260	0	0.00%	985	5
09:36	5,230	30	- 0.57%	984	5
09:35	5,260	0	0.00%	837	4
09:31	5,240	20	- 0.38%	747	4
09:29	5,220	40	- 0.76%	742	4
09:25	5,220	40	- 0.76%	727	4
09:24	5,220	40	- 0.76%	642	3
09:20	5,210	50	- 0.95%	641	3
09:19	5,220	40	- 0.76%	313	2