시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,210	50	- 0.95%	3,731	19
09:56	5,230	30	- 0.57%	3,620	19
09:55	5,230	30	- 0.57%	3,617	19
09:51	5,230	30	- 0.57%	3,616	19
09:50	5,230	30	- 0.57%	3,606	19
09:48	5,220	40	- 0.76%	3,603	19
09:46	5,190	70	- 1.33%	3,540	18
09:45	5,190	70	- 1.33%	3,205	17
09:44	5,210	50	- 0.95%	1,721	9
09:43	5,220	40	- 0.76%	1,156	6