시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,250	10	- 0.19%	4,555	24
10:24	5,250	10	- 0.19%	4,545	24
10:23	5,250	10	- 0.19%	4,544	24
10:22	5,250	10	- 0.19%	4,234	22
10:21	5,250	10	- 0.19%	4,184	22
10:16	5,250	10	- 0.19%	4,134	22
10:14	5,230	30	- 0.57%	4,133	22
10:12	5,230	30	- 0.57%	4,033	21
10:08	5,230	30	- 0.57%	4,032	21
10:07	5,230	30	- 0.57%	3,732	19