시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,260	0	0.00%	4,990	26
10:54	5,250	10	- 0.19%	4,989	26
10:53	5,270	10	+ 0.19%	4,980	26
10:46	5,270	10	+ 0.19%	4,880	25
10:45	5,270	10	+ 0.19%	4,879	25
10:43	5,260	0	0.00%	4,878	25
10:37	5,250	10	- 0.19%	4,669	24
10:33	5,250	10	- 0.19%	4,606	24
10:32	5,230	30	- 0.57%	4,605	24
10:31	5,230	30	- 0.57%	4,604	24