시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	30	+ 0.57%	20,052	105
15:19	5,290	30	+ 0.57%	19,087	100
15:18	5,290	30	+ 0.57%	19,030	100
15:11	5,290	30	+ 0.57%	18,721	98
15:10	5,260	0	0.00%	18,055	95
15:09	5,260	0	0.00%	18,031	95
15:06	5,280	20	+ 0.38%	17,992	94
15:05	5,250	10	- 0.19%	17,991	94
15:04	5,260	0	0.00%	17,858	94
15:03	5,280	20	+ 0.38%	17,831	93