시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,000	50	- 0.23%	1,133	25
09:38	22,050	0	0.00%	1,072	24
09:37	22,050	0	0.00%	1,036	23
09:36	22,050	0	0.00%	1,035	23
09:35	22,100	50	+ 0.23%	997	22
09:34	22,000	50	- 0.23%	987	22
09:30	21,950	100	- 0.45%	922	20
09:29	21,950	100	- 0.45%	880	19
09:28	21,950	100	- 0.45%	858	19
09:27	22,000	50	- 0.23%	857	19