시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,950	100	- 0.45%	3,910	86
09:56	21,950	100	- 0.45%	3,650	80
09:52	22,050	0	0.00%	3,325	73
09:51	22,000	50	- 0.23%	3,204	70
09:49	21,950	100	- 0.45%	2,973	65
09:48	21,950	100	- 0.45%	2,953	65
09:47	21,950	100	- 0.45%	2,453	54
09:46	22,000	50	- 0.23%	1,871	41
09:45	22,000	50	- 0.23%	1,844	41
09:40	22,050	0	0.00%	1,134	25