시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,950	100	- 0.45%	4,929	108
10:17	21,950	100	- 0.45%	4,901	108
10:16	21,950	100	- 0.45%	4,897	108
10:15	21,950	100	- 0.45%	4,895	108
10:13	21,950	100	- 0.45%	4,209	92
10:06	21,950	100	- 0.45%	4,206	92
10:05	21,950	100	- 0.45%	4,106	90
10:01	21,950	100	- 0.45%	3,984	88
10:00	22,000	50	- 0.23%	3,920	86
09:58	21,950	100	- 0.45%	3,919	86