시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	21,950	100	- 0.45%	7,022	154
10:36	22,050	0	0.00%	7,008	154
10:35	22,050	0	0.00%	7,007	154
10:33	22,050	0	0.00%	7,002	154
10:31	22,050	0	0.00%	6,997	154
10:28	22,050	0	0.00%	6,992	153
10:25	21,900	150	- 0.68%	6,991	153
10:23	21,900	150	- 0.68%	6,088	134
10:22	21,950	100	- 0.45%	5,828	128
10:21	21,900	150	- 0.68%	5,579	122