시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	22,100	50	+ 0.23%	7,205	158
12:34	22,050	0	0.00%	7,184	158
12:33	22,050	0	0.00%	7,180	158
12:13	22,100	50	+ 0.23%	7,179	158
12:03	22,000	50	- 0.23%	7,178	158
11:53	22,000	50	- 0.23%	7,053	155
11:47	22,000	50	- 0.23%	7,043	155
11:40	22,000	50	- 0.23%	7,033	154
11:27	22,000	50	- 0.23%	7,032	154
10:53	22,050	0	0.00%	7,027	154