시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	22,000	50	- 0.23%	9,460	208
13:08	21,850	200	- 0.91%	9,352	205
13:07	21,950	100	- 0.45%	8,752	192
13:06	21,950	100	- 0.45%	8,158	179
12:59	22,000	50	- 0.23%	7,658	168
12:57	21,950	100	- 0.45%	7,638	168
12:55	22,050	0	0.00%	7,238	159
12:45	22,150	100	+ 0.45%	7,226	159
12:41	22,000	50	- 0.23%	7,221	158
12:37	22,100	50	+ 0.23%	7,212	158