시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	100	- 0.45%	9,736	214
15:10	22,000	50	- 0.23%	9,495	208
15:04	22,050	0	0.00%	9,494	208
15:03	22,050	0	0.00%	9,493	208
14:46	22,050	0	0.00%	9,479	208
14:37	22,050	0	0.00%	9,478	208
14:32	22,050	0	0.00%	9,477	208
14:31	22,050	0	0.00%	9,470	208
14:11	22,050	0	0.00%	9,465	208
13:59	22,050	0	0.00%	9,461	208