시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,360	20	- 0.16%	700	9
09:40	12,400	20	+ 0.16%	677	8
09:39	12,340	40	- 0.32%	477	6
09:36	12,360	20	- 0.16%	476	6
09:35	12,350	30	- 0.24%	474	6
09:32	12,360	20	- 0.16%	409	5
09:27	12,320	60	- 0.49%	120	1
09:25	12,320	60	- 0.49%	77	1
09:24	12,320	60	- 0.49%	48	1
09:13	12,320	60	- 0.49%	43	1