시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,360	20	- 0.16%	4,524	56
10:23	12,340	40	- 0.32%	3,767	46
10:21	12,300	80	- 0.65%	3,479	43
10:20	12,300	80	- 0.65%	2,546	31
10:19	12,360	20	- 0.16%	1,079	13
10:17	12,340	40	- 0.32%	1,077	13
10:16	12,340	40	- 0.32%	1,076	13
10:15	12,340	40	- 0.32%	881	11
10:04	12,340	40	- 0.32%	847	10
10:01	12,360	20	- 0.16%	708	9