시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,340	40	- 0.32%	4,967	61
10:54	12,320	60	- 0.49%	4,966	61
10:43	12,350	30	- 0.24%	4,953	61
10:42	12,320	60	- 0.49%	4,904	60
10:41	12,330	50	- 0.40%	4,721	58
10:40	12,330	50	- 0.40%	4,720	58
10:38	12,360	20	- 0.16%	4,570	56
10:35	12,360	20	- 0.16%	4,567	56
10:33	12,360	20	- 0.16%	4,533	56
10:32	12,360	20	- 0.16%	4,532	56