시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,360	20	- 0.16%	5,571	69
12:12	12,360	20	- 0.16%	5,569	69
12:06	12,340	40	- 0.32%	5,565	69
11:26	12,370	10	- 0.08%	5,550	68
11:16	12,360	20	- 0.16%	5,549	68
11:09	12,350	30	- 0.24%	4,985	61
11:02	12,350	30	- 0.24%	4,984	61
11:01	12,320	60	- 0.49%	4,983	61
11:00	12,350	30	- 0.24%	4,978	61
10:57	12,350	30	- 0.24%	4,977	61