시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,350	30	- 0.24%	6,508	80
14:10	12,350	30	- 0.24%	6,483	80
14:09	12,330	50	- 0.40%	5,873	72
14:04	12,330	50	- 0.40%	5,869	72
14:00	12,340	40	- 0.32%	5,866	72
13:29	12,350	30	- 0.24%	5,825	72
13:25	12,340	40	- 0.32%	5,776	71
13:23	12,360	20	- 0.16%	5,579	69
12:45	12,360	20	- 0.16%	5,578	69
12:42	12,360	20	- 0.16%	5,572	69