시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,430	50	+ 0.40%	9,504	117
14:55	12,430	50	+ 0.40%	9,494	117
14:51	12,420	40	+ 0.32%	9,398	116
14:50	12,410	30	+ 0.24%	9,370	116
14:47	12,400	20	+ 0.16%	8,886	110
14:46	12,400	20	+ 0.16%	8,700	107
14:44	12,360	20	- 0.16%	6,886	85
14:31	12,360	20	- 0.16%	6,806	84
14:29	12,350	30	- 0.24%	6,747	83
14:26	12,350	30	- 0.24%	6,510	80