시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,430	50	+ 0.40%	10,534	130
15:17	12,430	50	+ 0.40%	10,463	129
15:14	12,460	80	+ 0.65%	10,454	129
15:13	12,460	80	+ 0.65%	10,304	127
15:12	12,450	70	+ 0.57%	9,705	120
15:10	12,400	20	+ 0.16%	9,571	118
15:08	12,430	50	+ 0.40%	9,570	118
15:07	12,400	20	+ 0.16%	9,558	118
15:03	12,430	50	+ 0.40%	9,508	117
15:00	12,430	50	+ 0.40%	9,505	117