시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	370	+ 4.53%	29,387	267
15:00	8,600	440	+ 5.39%	29,340	266
14:30	8,500	340	+ 4.17%	28,240	257
14:00	8,750	590	+ 7.23%	26,974	246
13:30	8,710	550	+ 6.74%	25,707	235
13:00	9,080	920	+ 11.28%	23,911	219
12:30	9,080	920	+ 11.28%	19,237	177
12:00	9,350	1,190	+ 14.58%	15,463	143
11:30	8,970	810	+ 9.93%	3,474	30
11:00	8,350	190	+ 2.33%	1,177	10