시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	430	+ 11.65%	99,795	455
15:00	4,040	350	+ 9.49%	95,731	439
14:30	4,200	510	+ 13.82%	88,091	408
14:00	4,505	815	+ 22.09%	84,608	393
13:30	4,505	815	+ 22.09%	78,126	364
13:00	4,795	1,105	+ 29.95%	74,463	347
12:30	4,795	1,105	+ 29.95%	62,600	291
12:00	4,700	1,010	+ 27.37%	43,991	201
11:30	4,510	820	+ 22.22%	15,532	68
11:00	3,860	170	+ 4.61%	3,553	14