시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	710	42	+ 6.29%	4,565,657	3,236
13:58	709	41	+ 6.14%	4,562,434	3,234
13:57	709	41	+ 6.14%	4,562,219	3,234
13:56	710	42	+ 6.29%	4,562,063	3,234
13:55	711	43	+ 6.44%	4,558,885	3,232
13:54	711	43	+ 6.44%	4,558,213	3,231
13:53	712	44	+ 6.59%	4,555,821	3,229
13:52	710	42	+ 6.29%	4,540,294	3,218
13:51	710	42	+ 6.29%	4,539,481	3,218
13:49	711	43	+ 6.44%	4,531,465	3,212