시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	707	39	+ 5.84%	4,620,309	3,275
14:08	709	41	+ 6.14%	4,615,309	3,272
14:07	710	42	+ 6.29%	4,613,689	3,270
14:06	711	43	+ 6.44%	4,607,596	3,266
14:05	710	42	+ 6.29%	4,601,966	3,262
14:04	708	40	+ 5.99%	4,597,477	3,259
14:03	707	39	+ 5.84%	4,593,122	3,256
14:02	706	38	+ 5.69%	4,592,873	3,256
14:01	702	34	+ 5.09%	4,587,118	3,252
14:00	708	40	+ 5.99%	4,568,668	3,239