시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	708	40	+ 5.99%	4,638,855	3,288
14:18	705	37	+ 5.54%	4,638,774	3,288
14:17	708	40	+ 5.99%	4,636,767	3,287
14:16	707	39	+ 5.84%	4,636,026	3,286
14:15	709	41	+ 6.14%	4,632,317	3,284
14:14	709	41	+ 6.14%	4,631,164	3,283
14:13	709	41	+ 6.14%	4,622,575	3,277
14:12	709	41	+ 6.14%	4,622,571	3,277
14:11	709	41	+ 6.14%	4,621,310	3,276
14:10	709	41	+ 6.14%	4,620,310	3,275