시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	708	40	+ 5.99%	4,688,232	3,323
14:28	707	39	+ 5.84%	4,685,768	3,321
14:27	705	37	+ 5.54%	4,683,781	3,320
14:26	704	36	+ 5.39%	4,683,779	3,320
14:25	701	33	+ 4.94%	4,677,016	3,315
14:24	703	35	+ 5.24%	4,662,710	3,305
14:23	707	39	+ 5.84%	4,660,927	3,304
14:22	709	41	+ 6.14%	4,644,527	3,292
14:21	707	39	+ 5.84%	4,640,902	3,290
14:20	707	39	+ 5.84%	4,640,894	3,290