시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	710	42	+ 6.29%	4,706,715	3,336
14:38	710	42	+ 6.29%	4,706,256	3,336
14:37	711	43	+ 6.44%	4,705,622	3,335
14:36	709	41	+ 6.14%	4,701,646	3,332
14:35	708	40	+ 5.99%	4,696,921	3,329
14:34	708	40	+ 5.99%	4,696,839	3,329
14:33	708	40	+ 5.99%	4,696,778	3,329
14:32	708	40	+ 5.99%	4,696,415	3,329
14:31	707	39	+ 5.84%	4,691,049	3,325
14:30	707	39	+ 5.84%	4,690,885	3,325