시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	710	42	+ 6.29%	4,750,855	3,367
14:49	709	41	+ 6.14%	4,735,335	3,356
14:48	709	41	+ 6.14%	4,724,843	3,349
14:47	710	42	+ 6.29%	4,724,152	3,348
14:46	710	42	+ 6.29%	4,723,307	3,348
14:45	710	42	+ 6.29%	4,723,250	3,348
14:44	710	42	+ 6.29%	4,722,361	3,347
14:43	708	40	+ 5.99%	4,719,233	3,345
14:41	710	42	+ 6.29%	4,715,546	3,342
14:40	711	43	+ 6.44%	4,711,750	3,340