시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	673	5	+ 0.75%	53,647	36
09:09	675	7	+ 1.05%	49,184	33
09:08	674	6	+ 0.90%	44,964	30
09:07	670	2	+ 0.30%	23,621	16
09:06	671	3	+ 0.45%	22,126	15
09:05	669	1	+ 0.15%	13,463	9
09:04	668	0	0.00%	6,289	4
09:03	668	0	0.00%	6,010	4
09:02	666	2	- 0.30%	4,745	3
09:01	667	1	- 0.15%	2,468	2