시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	709	41	+ 6.14%	362,070	249
09:19	690	22	+ 3.29%	238,344	162
09:18	690	22	+ 3.29%	208,723	142
09:17	689	21	+ 3.14%	183,166	124
09:16	685	17	+ 2.55%	152,861	104
09:15	685	17	+ 2.55%	152,037	103
09:14	678	10	+ 1.50%	96,917	65
09:13	680	12	+ 1.80%	82,401	55
09:12	674	6	+ 0.90%	60,764	41
09:11	672	4	+ 0.60%	59,664	40