시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	704	36	+ 5.39%	801,952	557
09:29	699	31	+ 4.64%	748,955	520
09:28	702	34	+ 5.09%	686,327	476
09:27	702	34	+ 5.09%	641,238	444
09:26	699	31	+ 4.64%	605,243	419
09:25	700	32	+ 4.79%	566,415	392
09:24	695	27	+ 4.04%	527,745	365
09:23	702	34	+ 5.09%	476,564	329
09:22	698	30	+ 4.49%	457,233	315
09:21	697	29	+ 4.34%	429,013	296