시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	696	28	+ 4.19%	1,144,129	796
09:39	697	29	+ 4.34%	1,135,175	790
09:38	691	23	+ 3.44%	1,129,487	786
09:37	697	29	+ 4.34%	1,056,455	735
09:36	699	31	+ 4.64%	1,044,676	727
09:35	701	33	+ 4.94%	1,038,839	723
09:34	699	31	+ 4.64%	992,147	690
09:33	699	31	+ 4.64%	983,032	684
09:32	698	30	+ 4.49%	980,030	682
09:31	705	37	+ 5.54%	913,606	636