시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	700	32	+ 4.79%	1,255,518	874
09:49	696	28	+ 4.19%	1,250,617	870
09:48	700	32	+ 4.79%	1,224,276	852
09:47	699	31	+ 4.64%	1,209,617	842
09:46	699	31	+ 4.64%	1,208,992	841
09:45	699	31	+ 4.64%	1,208,918	841
09:44	697	29	+ 4.34%	1,208,002	841
09:43	699	31	+ 4.64%	1,199,640	835
09:42	697	29	+ 4.34%	1,182,670	823
09:41	695	27	+ 4.04%	1,155,374	804