시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	705	37	+ 5.54%	1,814,743	1,270
09:59	706	38	+ 5.69%	1,809,610	1,267
09:58	708	40	+ 5.99%	1,784,456	1,249
09:57	707	39	+ 5.84%	1,765,512	1,236
09:56	707	39	+ 5.84%	1,751,412	1,226
09:55	711	43	+ 6.44%	1,714,578	1,199
09:54	714	46	+ 6.89%	1,556,135	1,086
09:53	703	35	+ 5.24%	1,296,572	903
09:52	701	33	+ 4.94%	1,272,177	886
09:51	700	32	+ 4.79%	1,269,578	884