시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	706	38	+ 5.69%	1,868,475	1,308
10:09	707	39	+ 5.84%	1,860,617	1,303
10:08	705	37	+ 5.54%	1,860,073	1,302
10:07	708	40	+ 5.99%	1,858,773	1,301
10:06	708	40	+ 5.99%	1,852,908	1,297
10:05	709	41	+ 6.14%	1,851,069	1,296
10:04	709	41	+ 6.14%	1,841,629	1,289
10:03	708	40	+ 5.99%	1,835,409	1,285
10:02	706	38	+ 5.69%	1,821,913	1,275
10:01	705	37	+ 5.54%	1,817,986	1,273